시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	24,050	800	- 3.22%	7,285	176
10:17	24,050	800	- 3.22%	7,252	175
10:16	24,050	800	- 3.22%	7,247	175
10:15	24,000	850	- 3.42%	7,231	174
10:14	24,200	650	- 2.62%	7,135	172
10:13	24,100	750	- 3.02%	6,992	169
10:12	24,150	700	- 2.82%	6,991	169
10:11	24,150	700	- 2.82%	6,989	169
10:09	24,150	700	- 2.82%	6,959	168
10:08	24,250	600	- 2.41%	6,954	168