시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,150	700	- 2.82%	7,896	190
10:27	24,000	850	- 3.42%	7,776	188
10:26	24,050	800	- 3.22%	7,763	187
10:25	24,050	800	- 3.22%	7,626	184
10:24	24,050	800	- 3.22%	7,624	184
10:23	23,900	950	- 3.82%	7,617	184
10:22	24,000	850	- 3.42%	7,514	181
10:21	24,050	800	- 3.22%	7,511	181
10:20	24,100	750	- 3.02%	7,506	181
10:19	24,050	800	- 3.22%	7,290	176