시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	24,000	850	- 3.42%	8,700	210
10:50	24,050	800	- 3.22%	8,699	210
10:48	24,000	850	- 3.42%	8,566	207
10:44	24,150	700	- 2.82%	8,392	202
10:42	24,000	850	- 3.42%	8,259	199
10:40	24,000	850	- 3.42%	8,258	199
10:38	24,100	750	- 3.02%	8,248	199
10:36	24,000	850	- 3.42%	8,115	196
10:35	24,000	850	- 3.42%	8,039	194
10:32	24,150	700	- 2.82%	8,029	194