시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	23,950	900	- 3.62%	11,022	265
11:05	24,000	850	- 3.42%	10,874	262
11:03	24,050	800	- 3.22%	10,869	262
11:02	24,100	750	- 3.02%	10,868	262
11:00	23,950	900	- 3.62%	10,735	258
10:56	24,050	800	- 3.22%	10,685	257
10:55	23,950	900	- 3.62%	10,552	254
10:54	23,950	900	- 3.62%	10,486	252
10:53	23,950	900	- 3.62%	10,449	252
10:52	24,150	700	- 2.82%	8,741	211