시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	23,950	900	- 3.62%	12,041	290
11:32	24,050	800	- 3.22%	12,011	289
11:30	24,050	800	- 3.22%	11,878	286
11:26	24,050	800	- 3.22%	11,877	286
11:22	24,050	800	- 3.22%	11,744	283
11:20	24,050	800	- 3.22%	11,743	283
11:14	24,050	800	- 3.22%	11,610	279
11:11	23,900	950	- 3.82%	11,477	276
11:09	23,900	950	- 3.82%	11,260	271
11:08	23,900	950	- 3.82%	11,210	270