시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	24,050	800	- 3.22%	12,898	310
12:00	24,050	800	- 3.22%	12,798	308
11:59	23,950	900	- 3.62%	12,782	308
11:56	24,100	750	- 3.02%	12,770	307
11:53	24,050	800	- 3.22%	12,637	304
11:51	23,950	900	- 3.62%	12,512	301
11:50	23,950	900	- 3.62%	12,462	300
11:48	24,000	850	- 3.42%	12,308	296
11:44	24,050	800	- 3.22%	12,307	296
11:38	24,000	850	- 3.42%	12,174	293