시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	23,900	950	- 3.82%	13,917	335
12:29	23,850	1,000	- 4.02%	13,895	334
12:27	23,900	950	- 3.82%	13,648	328
12:26	23,950	900	- 3.62%	13,599	327
12:25	23,900	950	- 3.82%	13,457	324
12:24	23,900	950	- 3.82%	13,448	324
12:19	24,000	850	- 3.42%	13,035	314
12:15	24,050	800	- 3.22%	13,034	314
12:04	24,100	750	- 3.02%	13,032	314
12:02	24,150	700	- 2.82%	13,031	314