시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	23,650	1,200	- 4.83%	15,707	377
12:44	23,700	1,150	- 4.63%	15,585	374
12:43	23,700	1,150	- 4.63%	15,582	374
12:41	23,950	900	- 3.62%	14,393	346
12:39	23,850	1,000	- 4.02%	14,392	346
12:38	23,850	1,000	- 4.02%	14,367	345
12:37	23,900	950	- 3.82%	14,331	345
12:36	23,950	900	- 3.62%	14,330	345
12:35	23,950	900	- 3.62%	14,325	344
12:34	23,850	1,000	- 4.02%	14,076	339