시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	23,850	1,000	- 4.02%	16,733	402
13:00	23,900	950	- 3.82%	16,291	391
12:57	23,850	1,000	- 4.02%	16,191	389
12:56	23,800	1,050	- 4.23%	16,126	387
12:55	23,700	1,150	- 4.63%	16,014	385
12:54	23,750	1,100	- 4.43%	15,943	383
12:49	23,750	1,100	- 4.43%	15,909	382
12:48	23,750	1,100	- 4.43%	15,795	379
12:47	23,600	1,250	- 5.03%	15,727	378
12:46	23,600	1,250	- 5.03%	15,723	378