시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,800	1,050	- 4.23%	24,599	589
15:19	23,800	1,050	- 4.23%	23,336	559
15:18	23,750	1,100	- 4.43%	23,263	557
15:17	23,750	1,100	- 4.43%	22,987	550
15:16	23,750	1,100	- 4.43%	22,949	549
15:15	23,750	1,100	- 4.43%	22,506	539
15:14	23,800	1,050	- 4.23%	22,427	537
15:13	23,800	1,050	- 4.23%	22,417	537
15:12	23,750	1,100	- 4.43%	21,974	526
15:11	23,750	1,100	- 4.43%	21,871	524