시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	129,500	500	- 0.39%	63,875	8,223
15:19	129,600	400	- 0.31%	61,932	7,971
15:18	129,500	500	- 0.39%	61,629	7,932
15:17	129,600	400	- 0.31%	60,479	7,783
15:16	129,500	500	- 0.39%	59,576	7,666
15:15	129,400	600	- 0.46%	58,600	7,540
15:14	129,200	800	- 0.62%	57,622	7,413
15:13	129,000	1,000	- 0.77%	57,425	7,388
15:12	129,100	900	- 0.69%	57,365	7,380
15:11	129,100	900	- 0.69%	56,809	7,308