시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,025	0	0.00%	6,967	14
10:39	2,025	0	0.00%	2,957	6
10:36	2,020	5	- 0.25%	2,946	6
10:07	2,020	5	- 0.25%	2,937	6
10:06	2,020	5	- 0.25%	2,801	6
09:56	2,030	5	+ 0.25%	160	0
09:55	2,025	0	0.00%	159	0
09:52	2,025	0	0.00%	154	0
09:46	2,025	0	0.00%	144	0
09:14	2,025	0	0.00%	143	0