시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	5	+ 0.25%	12,501	25
14:23	2,035	10	+ 0.49%	11,976	24
13:38	2,030	5	+ 0.25%	9,369	19
13:11	2,030	5	+ 0.25%	9,360	19
12:39	2,030	5	+ 0.25%	9,355	19
12:15	2,030	5	+ 0.25%	9,343	19
11:59	2,030	5	+ 0.25%	8,532	17
11:57	2,030	5	+ 0.25%	8,482	17
11:28	2,030	5	+ 0.25%	8,340	17
11:21	2,025	0	0.00%	6,976	14