| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 20,850 | 1,350 | - 6.08% | 210,826 | 4,455 |
| 13:59 | 20,900 | 1,300 | - 5.86% | 210,823 | 4,455 |
| 13:58 | 20,900 | 1,300 | - 5.86% | 209,809 | 4,434 |
| 13:57 | 20,900 | 1,300 | - 5.86% | 209,803 | 4,434 |
| 13:56 | 20,950 | 1,250 | - 5.63% | 209,776 | 4,433 |
| 13:55 | 20,950 | 1,250 | - 5.63% | 209,774 | 4,433 |
| 13:53 | 20,950 | 1,250 | - 5.63% | 209,744 | 4,433 |
| 13:52 | 20,950 | 1,250 | - 5.63% | 209,730 | 4,432 |
| 13:51 | 20,900 | 1,300 | - 5.86% | 209,703 | 4,432 |
| 13:50 | 21,000 | 1,200 | - 5.41% | 209,643 | 4,431 |