| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 20,850 | 1,350 | - 6.08% | 215,497 | 4,553 |
| 14:09 | 20,900 | 1,300 | - 5.86% | 215,026 | 4,543 |
| 14:08 | 20,900 | 1,300 | - 5.86% | 215,023 | 4,543 |
| 14:07 | 20,850 | 1,350 | - 6.08% | 215,022 | 4,543 |
| 14:06 | 20,800 | 1,400 | - 6.31% | 214,716 | 4,536 |
| 14:05 | 20,850 | 1,350 | - 6.08% | 214,678 | 4,536 |
| 14:04 | 20,850 | 1,350 | - 6.08% | 211,523 | 4,470 |
| 14:03 | 20,900 | 1,300 | - 5.86% | 211,494 | 4,469 |
| 14:02 | 20,875 | 1,325 | - 5.97% | 211,048 | 4,460 |
| 14:01 | 20,900 | 1,300 | - 5.86% | 210,928 | 4,457 |