시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,650	1,550	- 6.98%	226,135	4,773
14:19	20,700	1,500	- 6.76%	224,788	4,745
14:18	20,700	1,500	- 6.76%	224,399	4,737
14:17	20,700	1,500	- 6.76%	222,113	4,690
14:16	20,800	1,400	- 6.31%	221,967	4,687
14:15	20,750	1,450	- 6.53%	219,651	4,639
14:14	20,800	1,400	- 6.31%	216,215	4,568
14:13	20,850	1,350	- 6.08%	215,822	4,559
14:12	20,850	1,350	- 6.08%	215,631	4,555
14:11	20,800	1,400	- 6.31%	215,542	4,554