시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,850	1,350	- 6.08%	229,443	4,842
14:29	20,800	1,400	- 6.31%	229,268	4,838
14:28	20,800	1,400	- 6.31%	228,981	4,832
14:27	20,800	1,400	- 6.31%	228,961	4,832
14:26	20,750	1,450	- 6.53%	228,903	4,831
14:25	20,750	1,450	- 6.53%	228,886	4,830
14:24	20,750	1,450	- 6.53%	228,858	4,830
14:23	20,800	1,400	- 6.31%	228,287	4,818
14:22	20,800	1,400	- 6.31%	227,808	4,808
14:21	20,800	1,400	- 6.31%	227,779	4,807