시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,700	1,500	- 6.76%	236,878	4,996
14:39	20,700	1,500	- 6.76%	234,431	4,945
14:38	20,700	1,500	- 6.76%	233,148	4,919
14:37	20,700	1,500	- 6.76%	231,515	4,885
14:36	20,750	1,450	- 6.53%	231,227	4,879
14:35	20,800	1,400	- 6.31%	231,164	4,878
14:34	20,700	1,500	- 6.76%	230,672	4,867
14:33	20,700	1,500	- 6.76%	230,514	4,864
14:32	20,850	1,350	- 6.08%	229,588	4,845
14:31	20,800	1,400	- 6.31%	229,466	4,842