| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 20,900 | 1,300 | - 5.86% | 240,185 | 5,065 |
| 14:49 | 20,850 | 1,350 | - 6.08% | 239,785 | 5,056 |
| 14:48 | 20,850 | 1,350 | - 6.08% | 239,646 | 5,053 |
| 14:47 | 20,750 | 1,450 | - 6.53% | 239,559 | 5,051 |
| 14:46 | 20,800 | 1,400 | - 6.31% | 239,068 | 5,041 |
| 14:45 | 20,750 | 1,450 | - 6.53% | 238,902 | 5,038 |
| 14:44 | 20,800 | 1,400 | - 6.31% | 238,513 | 5,030 |
| 14:43 | 20,700 | 1,500 | - 6.76% | 238,298 | 5,025 |
| 14:42 | 20,800 | 1,400 | - 6.31% | 238,116 | 5,021 |
| 14:41 | 20,700 | 1,500 | - 6.76% | 237,683 | 5,013 |