시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,500	700	- 3.15%	32,580	703
09:09	21,500	700	- 3.15%	31,425	678
09:08	21,500	700	- 3.15%	30,066	649
09:07	21,450	750	- 3.38%	27,212	588
09:06	21,500	700	- 3.15%	25,003	540
09:05	21,700	500	- 2.25%	16,625	360
09:04	21,550	650	- 2.93%	15,094	327
09:03	21,500	700	- 3.15%	12,439	270
09:02	21,700	500	- 2.25%	9,925	216
09:01	21,800	400	- 1.80%	6,975	152