시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,300	900	- 4.05%	53,543	1,150
09:19	21,350	850	- 3.83%	52,797	1,134
09:18	21,250	950	- 4.28%	48,230	1,037
09:17	21,400	800	- 3.60%	46,639	1,003
09:16	21,450	750	- 3.38%	46,340	997
09:15	21,450	750	- 3.38%	46,025	990
09:14	21,450	750	- 3.38%	44,306	953
09:13	21,350	850	- 3.83%	43,030	926
09:12	21,250	950	- 4.28%	37,035	798
09:11	21,500	700	- 3.15%	33,679	727