시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,950	1,250	- 5.63%	97,046	2,066
09:29	21,050	1,150	- 5.18%	93,288	1,987
09:28	21,050	1,150	- 5.18%	92,390	1,968
09:27	21,000	1,200	- 5.41%	87,129	1,858
09:26	21,200	1,000	- 4.51%	70,463	1,508
09:25	21,300	900	- 4.05%	59,037	1,267
09:24	21,300	900	- 4.05%	58,860	1,263
09:23	21,250	950	- 4.28%	56,866	1,221
09:22	21,250	950	- 4.28%	56,079	1,204
09:21	21,250	950	- 4.28%	55,469	1,191