시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,150	1,050	- 4.73%	110,444	2,349
09:39	21,150	1,050	- 4.73%	110,299	2,345
09:38	21,150	1,050	- 4.73%	110,162	2,343
09:37	21,050	1,150	- 5.18%	109,807	2,335
09:36	21,200	1,000	- 4.51%	103,609	2,204
09:35	21,050	1,150	- 5.18%	102,919	2,190
09:34	21,150	1,050	- 4.73%	102,721	2,186
09:33	21,100	1,100	- 4.96%	102,485	2,181
09:32	21,150	1,050	- 4.73%	102,138	2,173
09:31	21,050	1,150	- 5.18%	97,865	2,083