시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,100	1,100	- 4.96%	120,774	2,567
09:49	21,250	950	- 4.28%	119,649	2,544
09:48	21,300	900	- 4.05%	119,589	2,542
09:47	21,250	950	- 4.28%	118,977	2,529
09:46	21,300	900	- 4.05%	118,599	2,521
09:45	21,300	900	- 4.05%	117,062	2,489
09:44	21,150	1,050	- 4.73%	115,109	2,447
09:43	21,150	1,050	- 4.73%	113,711	2,418
09:42	21,200	1,000	- 4.51%	112,850	2,399
09:41	21,050	1,150	- 5.18%	112,493	2,392