시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,200	1,000	- 4.51%	124,419	2,645
09:59	21,200	1,000	- 4.51%	124,341	2,643
09:58	21,300	900	- 4.05%	123,210	2,619
09:57	21,250	950	- 4.28%	122,665	2,608
09:56	21,250	950	- 4.28%	122,355	2,601
09:55	21,200	1,000	- 4.51%	121,835	2,590
09:54	21,200	1,000	- 4.51%	121,804	2,589
09:53	21,200	1,000	- 4.51%	121,754	2,588
09:52	21,150	1,050	- 4.73%	121,725	2,588
09:51	21,100	1,100	- 4.96%	120,814	2,568