시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,300	900	- 4.05%	129,193	2,746
10:09	21,250	950	- 4.28%	128,548	2,732
10:08	21,200	1,000	- 4.51%	128,339	2,728
10:07	21,300	900	- 4.05%	128,277	2,726
10:06	21,250	950	- 4.28%	128,081	2,722
10:05	21,250	950	- 4.28%	128,079	2,722
10:04	21,100	1,100	- 4.96%	127,137	2,702
10:03	21,150	1,050	- 4.73%	124,477	2,646
10:02	21,200	1,000	- 4.51%	124,433	2,645
10:01	21,150	1,050	- 4.73%	124,432	2,645