| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 20,750 | 1,450 | - 6.53% | 243,735 | 5,138 |
| 14:59 | 20,800 | 1,400 | - 6.31% | 242,543 | 5,114 |
| 14:58 | 20,900 | 1,300 | - 5.86% | 242,198 | 5,107 |
| 14:57 | 20,950 | 1,250 | - 5.63% | 242,065 | 5,104 |
| 14:56 | 20,950 | 1,250 | - 5.63% | 241,972 | 5,102 |
| 14:55 | 20,900 | 1,300 | - 5.86% | 241,367 | 5,089 |
| 14:54 | 20,900 | 1,300 | - 5.86% | 241,327 | 5,088 |
| 14:53 | 20,900 | 1,300 | - 5.86% | 241,006 | 5,082 |
| 14:52 | 20,850 | 1,350 | - 6.08% | 240,875 | 5,079 |
| 14:51 | 20,900 | 1,300 | - 5.86% | 240,745 | 5,076 |