시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	21,150	1,050	- 4.73%	134,716	2,863
10:20	21,250	950	- 4.28%	134,497	2,859
10:19	21,300	900	- 4.05%	134,064	2,849
10:18	21,200	1,000	- 4.51%	133,676	2,841
10:17	21,300	900	- 4.05%	133,492	2,837
10:16	21,350	850	- 3.83%	131,469	2,794
10:14	21,350	850	- 3.83%	130,837	2,781
10:13	21,300	900	- 4.05%	130,584	2,775
10:12	21,250	950	- 4.28%	129,625	2,755
10:11	21,250	950	- 4.28%	129,257	2,747