시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	21,150	1,050	- 4.73%	141,425	3,005
10:30	21,150	1,050	- 4.73%	141,141	2,999
10:29	21,150	1,050	- 4.73%	140,781	2,991
10:28	21,150	1,050	- 4.73%	140,678	2,989
10:27	21,150	1,050	- 4.73%	140,593	2,987
10:26	21,100	1,100	- 4.96%	140,411	2,984
10:25	21,150	1,050	- 4.73%	137,111	2,914
10:24	21,150	1,050	- 4.73%	135,986	2,890
10:23	21,200	1,000	- 4.51%	134,890	2,867
10:22	21,200	1,000	- 4.51%	134,832	2,866