시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	21,100	1,100	- 4.96%	143,286	3,044
10:40	21,100	1,100	- 4.96%	143,143	3,041
10:39	21,150	1,050	- 4.73%	142,429	3,026
10:38	21,150	1,050	- 4.73%	142,417	3,026
10:37	21,100	1,100	- 4.96%	142,414	3,026
10:36	21,150	1,050	- 4.73%	142,405	3,026
10:35	21,100	1,100	- 4.96%	142,121	3,020
10:34	21,100	1,100	- 4.96%	141,843	3,014
10:33	21,150	1,050	- 4.73%	141,841	3,014
10:32	21,200	1,000	- 4.51%	141,474	3,006