시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	20,850	1,350	- 6.08%	153,829	3,265
10:50	20,900	1,300	- 5.86%	153,617	3,261
10:49	20,900	1,300	- 5.86%	153,339	3,255
10:48	20,900	1,300	- 5.86%	152,404	3,235
10:47	20,950	1,250	- 5.63%	152,339	3,234
10:46	21,000	1,200	- 5.41%	151,060	3,207
10:45	21,050	1,150	- 5.18%	150,431	3,194
10:44	21,000	1,200	- 5.41%	146,524	3,112
10:43	21,100	1,100	- 4.96%	144,678	3,074
10:42	21,100	1,100	- 4.96%	144,388	3,067