시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	20,950	1,250	- 5.63%	164,229	3,482
11:00	20,900	1,300	- 5.86%	164,058	3,478
10:59	20,900	1,300	- 5.86%	163,427	3,465
10:58	20,850	1,350	- 6.08%	163,312	3,463
10:57	20,800	1,400	- 6.31%	162,492	3,446
10:56	20,800	1,400	- 6.31%	160,675	3,408
10:55	20,850	1,350	- 6.08%	159,596	3,385
10:54	20,950	1,250	- 5.63%	156,315	3,317
10:53	20,900	1,300	- 5.86%	156,121	3,313
10:52	20,850	1,350	- 6.08%	155,922	3,309