시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	20,850	1,350	- 6.08%	167,562	3,552
11:10	20,850	1,350	- 6.08%	167,263	3,545
11:09	20,850	1,350	- 6.08%	167,142	3,543
11:08	20,900	1,300	- 5.86%	166,744	3,535
11:07	20,900	1,300	- 5.86%	166,711	3,534
11:06	20,900	1,300	- 5.86%	166,088	3,521
11:05	20,950	1,250	- 5.63%	165,727	3,513
11:04	20,950	1,250	- 5.63%	165,223	3,503
11:03	20,950	1,250	- 5.63%	164,855	3,495
11:02	21,000	1,200	- 5.41%	164,261	3,483