시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	20,850	1,350	- 6.08%	170,749	3,618
11:20	20,900	1,300	- 5.86%	170,722	3,617
11:19	20,900	1,300	- 5.86%	170,626	3,615
11:18	20,900	1,300	- 5.86%	169,748	3,597
11:17	20,900	1,300	- 5.86%	169,706	3,596
11:16	20,900	1,300	- 5.86%	168,903	3,580
11:15	20,850	1,350	- 6.08%	168,797	3,577
11:14	20,850	1,350	- 6.08%	168,182	3,565
11:13	20,900	1,300	- 5.86%	167,937	3,559
11:12	20,850	1,350	- 6.08%	167,837	3,557