시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	20,950	1,250	- 5.63%	175,619	3,720
11:30	21,000	1,200	- 5.41%	175,545	3,719
11:29	20,950	1,250	- 5.63%	175,179	3,711
11:28	21,000	1,200	- 5.41%	175,162	3,711
11:27	21,050	1,150	- 5.18%	174,267	3,692
11:26	21,000	1,200	- 5.41%	173,812	3,682
11:25	20,950	1,250	- 5.63%	172,353	3,652
11:24	20,950	1,250	- 5.63%	172,100	3,646
11:23	20,900	1,300	- 5.86%	171,829	3,641
11:22	20,900	1,300	- 5.86%	170,919	3,622