시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	20,900	1,300	- 5.86%	178,216	3,774
11:42	21,000	1,200	- 5.41%	178,095	3,772
11:41	21,000	1,200	- 5.41%	178,085	3,772
11:40	21,000	1,200	- 5.41%	178,020	3,770
11:39	20,900	1,300	- 5.86%	177,979	3,769
11:37	21,000	1,200	- 5.41%	177,848	3,767
11:36	20,950	1,250	- 5.63%	177,599	3,762
11:35	20,900	1,300	- 5.86%	177,588	3,761
11:34	20,900	1,300	- 5.86%	176,298	3,734
11:33	20,950	1,250	- 5.63%	176,291	3,734