시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	20,950	1,250	- 5.63%	179,499	3,801
11:52	21,000	1,200	- 5.41%	179,160	3,794
11:51	21,000	1,200	- 5.41%	178,754	3,786
11:50	21,000	1,200	- 5.41%	178,726	3,785
11:49	20,950	1,250	- 5.63%	178,725	3,785
11:48	21,000	1,200	- 5.41%	178,691	3,784
11:47	21,000	1,200	- 5.41%	178,631	3,783
11:46	20,950	1,250	- 5.63%	178,556	3,782
11:45	20,950	1,250	- 5.63%	178,398	3,778
11:44	21,000	1,200	- 5.41%	178,295	3,776