시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,950	1,250	- 5.63%	250,303	5,276
15:09	20,950	1,250	- 5.63%	249,476	5,258
15:08	20,950	1,250	- 5.63%	248,875	5,246
15:07	20,900	1,300	- 5.86%	248,157	5,231
15:06	20,950	1,250	- 5.63%	247,606	5,219
15:05	20,950	1,250	- 5.63%	247,322	5,213
15:04	20,950	1,250	- 5.63%	246,434	5,195
15:03	20,850	1,350	- 6.08%	244,239	5,149
15:02	20,850	1,350	- 6.08%	243,895	5,142
15:01	20,900	1,300	- 5.86%	243,887	5,142