시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	20,850	1,350	- 6.08%	183,893	3,893
12:06	21,000	1,200	- 5.41%	181,386	3,841
12:04	21,000	1,200	- 5.41%	180,201	3,816
12:02	20,950	1,250	- 5.63%	180,167	3,815
12:01	21,000	1,200	- 5.41%	180,140	3,815
11:59	21,000	1,200	- 5.41%	180,130	3,815
11:57	21,000	1,200	- 5.41%	180,129	3,815
11:56	21,000	1,200	- 5.41%	180,045	3,813
11:55	21,000	1,200	- 5.41%	180,043	3,813
11:54	21,050	1,150	- 5.18%	179,782	3,807