시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	20,900	1,300	- 5.86%	186,748	3,953
12:16	20,900	1,300	- 5.86%	186,595	3,950
12:15	20,900	1,300	- 5.86%	186,200	3,941
12:14	20,850	1,350	- 6.08%	185,560	3,928
12:13	20,850	1,350	- 6.08%	185,011	3,917
12:12	20,800	1,400	- 6.31%	184,907	3,914
12:11	20,850	1,350	- 6.08%	184,863	3,913
12:10	20,850	1,350	- 6.08%	184,582	3,908
12:09	20,850	1,350	- 6.08%	184,335	3,902
12:08	20,850	1,350	- 6.08%	184,046	3,896