시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	20,900	1,300	- 5.86%	188,710	3,994
12:27	20,900	1,300	- 5.86%	188,682	3,993
12:26	20,900	1,300	- 5.86%	188,352	3,986
12:25	20,900	1,300	- 5.86%	188,302	3,985
12:24	20,800	1,400	- 6.31%	188,195	3,983
12:23	20,900	1,300	- 5.86%	188,116	3,981
12:22	20,850	1,350	- 6.08%	187,987	3,979
12:20	20,900	1,300	- 5.86%	187,690	3,972
12:19	20,850	1,350	- 6.08%	187,463	3,968
12:18	20,850	1,350	- 6.08%	186,832	3,954