| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:38 | 20,900 | 1,300 | - 5.86% | 194,631 | 4,117 |
| 12:37 | 20,850 | 1,350 | - 6.08% | 194,344 | 4,111 |
| 12:36 | 20,850 | 1,350 | - 6.08% | 194,291 | 4,110 |
| 12:35 | 20,850 | 1,350 | - 6.08% | 194,266 | 4,110 |
| 12:34 | 20,850 | 1,350 | - 6.08% | 193,909 | 4,102 |
| 12:33 | 20,900 | 1,300 | - 5.86% | 193,777 | 4,099 |
| 12:32 | 20,850 | 1,350 | - 6.08% | 193,670 | 4,097 |
| 12:31 | 20,950 | 1,250 | - 5.63% | 190,688 | 4,035 |
| 12:30 | 20,850 | 1,350 | - 6.08% | 189,598 | 4,012 |
| 12:29 | 20,900 | 1,300 | - 5.86% | 188,941 | 3,998 |