시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	20,850	1,350	- 6.08%	200,769	4,245
12:51	20,800	1,400	- 6.31%	200,744	4,245
12:50	20,800	1,400	- 6.31%	200,637	4,242
12:49	20,850	1,350	- 6.08%	200,597	4,242
12:48	20,850	1,350	- 6.08%	198,028	4,188
12:45	20,850	1,350	- 6.08%	197,170	4,170
12:42	20,850	1,350	- 6.08%	197,112	4,169
12:41	20,900	1,300	- 5.86%	197,079	4,168
12:40	20,850	1,350	- 6.08%	196,509	4,156
12:39	20,900	1,300	- 5.86%	194,754	4,120