| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:02 | 20,950 | 1,250 | - 5.63% | 202,481 | 4,281 |
| 13:01 | 20,900 | 1,300 | - 5.86% | 202,163 | 4,274 |
| 13:00 | 20,900 | 1,300 | - 5.86% | 201,548 | 4,261 |
| 12:59 | 20,800 | 1,400 | - 6.31% | 201,479 | 4,260 |
| 12:58 | 20,850 | 1,350 | - 6.08% | 201,189 | 4,254 |
| 12:57 | 20,800 | 1,400 | - 6.31% | 201,128 | 4,253 |
| 12:56 | 20,850 | 1,350 | - 6.08% | 201,101 | 4,252 |
| 12:55 | 20,900 | 1,300 | - 5.86% | 201,063 | 4,251 |
| 12:54 | 20,850 | 1,350 | - 6.08% | 200,827 | 4,246 |
| 12:53 | 20,900 | 1,300 | - 5.86% | 200,799 | 4,246 |