| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:12 | 20,900 | 1,300 | - 5.86% | 203,309 | 4,298 |
| 13:11 | 20,900 | 1,300 | - 5.86% | 203,202 | 4,296 |
| 13:10 | 20,900 | 1,300 | - 5.86% | 203,182 | 4,295 |
| 13:09 | 20,900 | 1,300 | - 5.86% | 203,172 | 4,295 |
| 13:08 | 20,950 | 1,250 | - 5.63% | 202,765 | 4,287 |
| 13:07 | 20,850 | 1,350 | - 6.08% | 202,667 | 4,285 |
| 13:06 | 20,900 | 1,300 | - 5.86% | 202,632 | 4,284 |
| 13:05 | 20,950 | 1,250 | - 5.63% | 202,577 | 4,283 |
| 13:04 | 20,950 | 1,250 | - 5.63% | 202,498 | 4,281 |
| 13:03 | 20,850 | 1,350 | - 6.08% | 202,495 | 4,281 |