| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:26 | 20,850 | 1,350 | - 6.08% | 204,282 | 4,318 |
| 13:25 | 20,850 | 1,350 | - 6.08% | 204,232 | 4,317 |
| 13:23 | 20,850 | 1,350 | - 6.08% | 204,189 | 4,316 |
| 13:22 | 20,850 | 1,350 | - 6.08% | 204,072 | 4,314 |
| 13:21 | 20,850 | 1,350 | - 6.08% | 204,043 | 4,313 |
| 13:20 | 20,850 | 1,350 | - 6.08% | 204,020 | 4,313 |
| 13:19 | 20,850 | 1,350 | - 6.08% | 203,993 | 4,312 |
| 13:16 | 20,900 | 1,300 | - 5.86% | 203,954 | 4,312 |
| 13:15 | 20,900 | 1,300 | - 5.86% | 203,466 | 4,301 |
| 13:14 | 20,900 | 1,300 | - 5.86% | 203,339 | 4,299 |