| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:36 | 20,900 | 1,300 | - 5.86% | 205,365 | 4,341 |
| 13:35 | 20,950 | 1,250 | - 5.63% | 205,140 | 4,336 |
| 13:34 | 20,900 | 1,300 | - 5.86% | 205,093 | 4,335 |
| 13:33 | 20,850 | 1,350 | - 6.08% | 204,732 | 4,328 |
| 13:32 | 20,850 | 1,350 | - 6.08% | 204,718 | 4,328 |
| 13:31 | 20,900 | 1,300 | - 5.86% | 204,706 | 4,327 |
| 13:30 | 20,850 | 1,350 | - 6.08% | 204,607 | 4,325 |
| 13:29 | 20,850 | 1,350 | - 6.08% | 204,561 | 4,324 |
| 13:28 | 20,850 | 1,350 | - 6.08% | 204,379 | 4,320 |
| 13:27 | 20,850 | 1,350 | - 6.08% | 204,348 | 4,320 |