| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 20,900 | 1,300 | - 5.86% | 209,642 | 4,431 |
| 13:48 | 20,950 | 1,250 | - 5.63% | 208,240 | 4,401 |
| 13:47 | 20,900 | 1,300 | - 5.86% | 208,149 | 4,399 |
| 13:46 | 20,950 | 1,250 | - 5.63% | 207,619 | 4,388 |
| 13:43 | 20,950 | 1,250 | - 5.63% | 206,383 | 4,362 |
| 13:42 | 20,900 | 1,300 | - 5.86% | 206,381 | 4,362 |
| 13:40 | 20,950 | 1,250 | - 5.63% | 206,239 | 4,359 |
| 13:39 | 20,950 | 1,250 | - 5.63% | 206,236 | 4,359 |
| 13:38 | 20,900 | 1,300 | - 5.86% | 205,393 | 4,342 |
| 13:37 | 20,950 | 1,250 | - 5.63% | 205,366 | 4,341 |