시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,800	1,400	- 6.31%	260,084	5,480
15:19	20,950	1,250	- 5.63%	256,740	5,410
15:18	20,900	1,300	- 5.86%	256,459	5,405
15:17	20,950	1,250	- 5.63%	255,028	5,375
15:16	20,950	1,250	- 5.63%	254,844	5,371
15:15	20,950	1,250	- 5.63%	254,006	5,353
15:14	20,900	1,300	- 5.86%	253,165	5,336
15:13	20,950	1,250	- 5.63%	252,543	5,323
15:12	20,950	1,250	- 5.63%	252,037	5,312
15:11	20,950	1,250	- 5.63%	251,796	5,307