시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,120	15	- 0.70%	5,140	11
09:11	2,120	15	- 0.70%	5,121	11
09:10	2,120	15	- 0.70%	5,107	11
09:09	2,120	15	- 0.70%	3,948	9
09:06	2,120	15	- 0.70%	3,818	8
09:05	2,120	15	- 0.70%	3,811	8
09:04	2,120	15	- 0.70%	3,705	8
09:03	2,125	10	- 0.47%	3,690	8
09:02	2,140	5	+ 0.23%	3,540	8
09:01	2,140	5	+ 0.23%	3,525	8